Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.28
|
8.42
|
8.49
|
8.49
|
8.49
|
8.49
|
|
|
|
|
8.43
|
8.50
|
8.65
|
8.65
|
8.65
|
8.65
|
|
|
|
|
8.52
|
8.66
|
8.73
|
8.73
|
8.73
|
8.73
|
|
|
|
|
8.51
|
8.74
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
|
|
8.75
|
8.89
|
8.74
|
8.74
|
8.74
|
8.74
|
|
|
|
|
8.62
|
8.76
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
|
|
8.67
|
8.81
|
8.75
|
8.75
|
8.75
|
8.75
|
|
|
|
|
8.63
|
8.77
|
8.92
|
8.92
|
8.92
|
8.92
|
|
|
|
|
8.90
|
9.08
|
8.72
|
8.72
|
8.72
|
8.72
|
|
|
|
|
8.72
|
8.86
|
8.52
|
8.52
|
8.52
|
8.52
|
|
|
|
|