Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.29
|
8.20
|
8.42
|
8.34
|
|
|
378 141.00
|
|
|
|
8.66
|
8.32
|
8.66
|
8.45
|
|
|
306 181.00
|
|
|
|
8.52
|
8.30
|
8.67
|
8.59
|
|
|
665 281.00
|
|
|
|
8.72
|
8.51
|
8.82
|
8.59
|
|
|
408 589.00
|
|
|
|
8.79
|
8.75
|
8.89
|
8.83
|
|
|
228 302.00
|
|
|
|
8.82
|
8.68
|
8.82
|
8.68
|
|
|
245 928.00
|
|
|
|
8.70
|
8.63
|
8.86
|
8.74
|
|
|
306 611.00
|
|
|
|
9.02
|
8.69
|
9.02
|
8.69
|
|
|
262 072.00
|
|
|
|
8.79
|
8.78
|
9.10
|
8.94
|
|
|
491 552.00
|
|
|
|
8.61
|
8.56
|
8.92
|
8.78
|
|
|
620 232.00
|
|