Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.32
|
8.42
|
8.36
|
8.19
|
8.42
|
8.19
|
|
|
15 095.67
|
5.00
|
8.43
|
8.50
|
8.51
|
8.51
|
8.53
|
8.53
|
|
|
|
|
8.52
|
8.66
|
8.51
|
8.45
|
8.51
|
8.48
|
|
|
8 465.00
|
3.00
|
8.51
|
8.74
|
8.75
|
8.54
|
8.75
|
8.54
|
|
|
|
|
8.76
|
8.89
|
8.63
|
8.63
|
8.75
|
8.75
|
|
|
|
|
8.62
|
8.76
|
8.69
|
8.69
|
8.72
|
8.72
|
|
|
|
|
|
|
8.62
|
8.62
|
8.78
|
8.78
|
|
|
|
|
8.63
|
8.77
|
8.92
|
8.92
|
8.92
|
8.92
|
|
|
|
|
8.89
|
9.08
|
8.72
|
8.72
|
8.91
|
8.91
|
|
|
712.80
|
3.00
|
8.71
|
8.85
|
8.52
|
8.52
|
8.55
|
8.55
|
|
|
|
|