Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.37
|
8.22
|
8.42
|
8.33
|
|
|
|
|
|
|
8.52
|
8.35
|
8.61
|
8.44
|
|
|
|
|
|
|
8.52
|
8.32
|
8.62
|
8.52
|
|
|
48 806.00
|
|
|
|
8.74
|
8.51
|
8.80
|
8.52
|
|
|
6 894.00
|
|
|
|
8.72
|
8.62
|
8.88
|
8.75
|
|
|
22 152.50
|
|
|
|
8.72
|
8.62
|
8.84
|
8.63
|
|
|
27 223.00
|
|
|
|
8.62
|
8.62
|
8.83
|
8.68
|
|
|
3 906.00
|
|
|
|
9.05
|
8.62
|
9.05
|
8.63
|
|
|
4 755.60
|
|
|
|
8.72
|
8.72
|
9.05
|
8.89
|
|
|
5 286.55
|
|
|
|
8.52
|
8.52
|
8.92
|
8.72
|
|
|
15 206.80
|
|