Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.52
|
8.35
|
8.52
|
8.35
|
|
|
|
|
|
|
8.64
|
8.47
|
8.64
|
8.47
|
|
|
|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
|
|
|
|
8.80
|
8.62
|
8.80
|
8.62
|
|
|
|
|
|
|
8.81
|
8.81
|
8.92
|
8.87
|
|
|
4 460.00
|
|
|
|
8.78
|
8.71
|
8.78
|
8.71
|
|
|
|
|
|
|
8.77
|
8.75
|
8.77
|
8.75
|
|
|
|
|
|
|
8.99
|
8.71
|
8.99
|
8.71
|
|
|
|
|
|
|
8.90
|
8.90
|
8.97
|
8.97
|
|
|
|
|
|
|
8.67
|
8.67
|
8.84
|
8.84
|
|
|
|
|