|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
174.20
|
175.60
|
174.00
|
173.20
|
176.30
|
175.10
|
|
|
5 164 495.20
|
892.00
|
|
174.50
|
176.00
|
175.90
|
173.00
|
177.00
|
175.30
|
|
|
7 643 518.80
|
996.00
|
|
175.00
|
177.40
|
175.50
|
172.30
|
177.30
|
176.20
|
|
|
11 395 721.85
|
1 286.00
|
|
169.00
|
169.80
|
170.00
|
167.80
|
170.10
|
169.60
|
|
|
8 758 554.40
|
815.00
|
|
170.50
|
171.60
|
171.80
|
169.80
|
173.60
|
171.40
|
|
|
4 931 521.10
|
819.00
|
|
172.40
|
173.20
|
171.00
|
171.00
|
173.70
|
172.90
|
|
|
6 136 182.10
|
754.00
|
|
170.40
|
171.00
|
172.00
|
169.70
|
172.00
|
170.80
|
|
|
6 082 391.70
|
715.00
|
|
170.50
|
174.00
|
175.60
|
170.70
|
175.80
|
170.70
|
|
|
7 091 560.20
|
865.00
|
|
177.40
|
178.20
|
178.00
|
176.50
|
179.70
|
177.80
|
|
|
7 566 669.80
|
947.00
|
|
179.40
|
180.00
|
180.60
|
178.90
|
182.70
|
179.90
|
|
|
6 956 651.45
|
918.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
2 EUR |
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
