|
|
|
|
Дата |
|---|
| 15:49 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
172.30
|
172.60
|
172.00
|
170.50
|
173.20
|
172.30
|
|
|
1 119 840.70
|
326.00
|
|
170.00
|
173.50
|
170.50
|
169.00
|
172.90
|
171.40
|
|
|
10 966 365.50
|
1 169.00
|
|
170.00
|
172.70
|
170.50
|
168.90
|
172.60
|
170.40
|
|
|
12 942 313.80
|
1 411.00
|
|
167.10
|
169.90
|
168.60
|
162.90
|
169.40
|
168.00
|
|
|
16 765 665.05
|
2 198.00
|
|
170.00
|
172.20
|
169.90
|
166.70
|
172.90
|
170.30
|
|
|
17 759 767.10
|
2 564.00
|
|
167.00
|
179.50
|
169.00
|
167.40
|
184.30
|
167.40
|
|
|
29 452 425.15
|
4 643.00
|
|
172.60
|
173.50
|
173.00
|
170.40
|
174.40
|
173.30
|
|
|
7 511 825.20
|
1 135.00
|
|
174.00
|
175.00
|
176.00
|
174.10
|
176.80
|
174.10
|
|
|
5 536 460.80
|
885.00
|
|
175.60
|
177.90
|
179.00
|
176.00
|
179.15
|
176.40
|
|
|
4 604 573.40
|
904.00
|
|
178.00
|
180.40
|
173.00
|
173.00
|
180.40
|
180.40
|
|
|
9 467 776.95
|
1 334.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
2 EUR |
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
