|
|
|
|
Дата |
|---|
| 13:49 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
164.00
|
164.20
|
167.00
|
162.70
|
167.20
|
164.00
|
|
|
2 249 160.65
|
752.00
|
|
167.00
|
172.40
|
171.80
|
165.70
|
173.00
|
167.20
|
|
|
12 234 815.40
|
1 915.00
|
|
174.00
|
175.60
|
173.70
|
173.50
|
175.40
|
174.60
|
|
|
6 296 905.50
|
735.00
|
|
172.40
|
172.80
|
172.50
|
172.00
|
174.00
|
172.40
|
|
|
8 855 141.00
|
926.00
|
|
172.60
|
174.00
|
174.60
|
172.70
|
174.90
|
172.90
|
|
|
8 497 593.30
|
845.00
|
|
175.40
|
176.20
|
177.70
|
174.60
|
177.80
|
175.80
|
|
|
9 522 816.55
|
1 129.00
|
|
177.40
|
178.40
|
179.20
|
177.20
|
179.80
|
177.80
|
|
|
6 925 964.30
|
952.00
|
|
179.40
|
181.80
|
184.80
|
179.60
|
185.70
|
179.60
|
|
|
12 108 292.45
|
1 094.00
|
|
182.50
|
186.00
|
178.80
|
178.80
|
188.60
|
184.00
|
|
|
13 356 068.45
|
1 661.00
|
|
176.40
|
177.90
|
174.10
|
174.10
|
179.70
|
176.80
|
|
|
8 958 396.05
|
1 271.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
