|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
162.50
|
164.00
|
162.00
|
161.00
|
165.40
|
162.90
|
|
|
7 503 457.30
|
967.00
|
|
162.50
|
164.00
|
165.00
|
163.00
|
166.20
|
163.00
|
|
|
9 359 285.10
|
938.00
|
|
164.00
|
165.60
|
166.60
|
164.20
|
167.40
|
164.30
|
|
|
8 546 535.50
|
984.00
|
|
165.00
|
167.00
|
163.60
|
163.60
|
167.20
|
165.80
|
|
|
8 179 591.50
|
1 051.00
|
|
162.40
|
163.20
|
162.00
|
160.60
|
163.60
|
162.50
|
|
|
8 873 108.10
|
1 119.00
|
|
160.00
|
159.70
|
162.40
|
160.00
|
166.90
|
160.00
|
|
|
12 976 485.10
|
1 646.00
|
|
162.00
|
163.00
|
162.00
|
159.20
|
163.10
|
162.00
|
|
|
10 148 873.30
|
1 454.00
|
|
161.80
|
163.60
|
166.00
|
161.90
|
166.20
|
161.90
|
|
|
12 195 442.75
|
1 547.00
|
|
165.00
|
166.00
|
165.30
|
165.20
|
166.60
|
165.30
|
|
|
8 259 243.50
|
962.00
|
|
164.10
|
168.30
|
170.40
|
164.20
|
170.50
|
164.20
|
|
|
23 491 422.75
|
2 486.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
2 EUR |
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
