|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
179.40
|
179.90
|
183.60
|
178.80
|
184.10
|
179.40
|
|
|
8 773 273.95
|
972.00
|
|
182.50
|
183.60
|
181.40
|
181.00
|
184.50
|
183.40
|
|
|
6 580 765.60
|
1 067.00
|
|
181.40
|
183.00
|
182.40
|
180.80
|
185.10
|
181.60
|
|
|
10 069 729.15
|
1 259.00
|
|
180.40
|
183.00
|
179.50
|
179.20
|
182.70
|
182.70
|
|
|
8 779 165.45
|
1 118.00
|
|
178.00
|
179.00
|
177.00
|
176.50
|
180.00
|
178.30
|
|
|
5 799 610.50
|
1 001.00
|
|
174.40
|
175.60
|
173.00
|
172.80
|
175.50
|
174.80
|
|
|
4 209 462.30
|
610.00
|
|
173.00
|
173.30
|
175.00
|
173.20
|
176.20
|
173.20
|
|
|
7 168 942.70
|
890.00
|
|
175.00
|
176.00
|
172.20
|
170.30
|
177.20
|
176.00
|
|
|
8 880 421.10
|
1 239.00
|
|
172.40
|
174.60
|
176.90
|
171.80
|
177.25
|
172.40
|
|
|
7 761 809.90
|
1 233.00
|
|
177.40
|
178.60
|
176.40
|
175.50
|
180.60
|
177.80
|
|
|
8 285 441.25
|
1 261.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
2 EUR |
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
