|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
164.40
|
166.00
|
168.70
|
164.50
|
171.20
|
165.00
|
|
|
8 107 950.65
|
1 262.00
|
|
168.40
|
170.00
|
170.30
|
168.00
|
172.90
|
168.90
|
|
|
10 057 731.90
|
1 244.00
|
|
171.00
|
174.20
|
172.50
|
171.40
|
174.10
|
171.40
|
|
|
38 306 300.65
|
1 186.00
|
|
170.00
|
172.00
|
170.30
|
169.30
|
173.40
|
171.80
|
|
|
12 657 047.45
|
1 287.00
|
|
170.00
|
171.40
|
170.70
|
170.20
|
172.50
|
170.20
|
|
|
11 230 853.40
|
1 027.00
|
|
170.30
|
171.20
|
172.00
|
170.40
|
172.60
|
170.90
|
|
|
8 601 360.90
|
863.00
|
|
171.60
|
174.50
|
169.70
|
169.50
|
173.20
|
172.40
|
|
|
5 146 050.30
|
830.00
|
|
166.00
|
168.50
|
166.00
|
165.50
|
168.50
|
167.50
|
|
|
12 594 963.00
|
1 480.00
|
|
163.40
|
165.40
|
164.90
|
163.30
|
165.70
|
164.00
|
|
|
20 861 222.90
|
1 316.00
|
|
163.00
|
166.20
|
164.00
|
162.50
|
165.10
|
164.30
|
|
|
20 378 852.95
|
2 048.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
