|
|
|
|
Дата |
|---|
| 18:40 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
176.80
|
177.80
|
178.60
|
175.60
|
178.90
|
176.90
|
|
|
9 004 512.55
|
1 130.00
|
|
176.80
|
177.80
|
178.60
|
175.60
|
178.90
|
176.90
|
|
|
9 004 512.55
|
1 130.00
|
|
179.40
|
181.00
|
182.10
|
179.20
|
183.00
|
180.00
|
|
|
11 088 544.70
|
1 136.00
|
|
182.60
|
184.60
|
184.80
|
182.70
|
186.80
|
182.70
|
|
|
12 699 348.75
|
1 163.00
|
|
184.60
|
185.20
|
184.70
|
183.80
|
186.30
|
184.80
|
|
|
12 183 085.50
|
1 346.00
|
|
188.00
|
190.00
|
183.40
|
182.00
|
191.00
|
188.40
|
|
|
19 238 621.60
|
2 151.00
|
|
181.40
|
181.50
|
172.40
|
172.40
|
181.40
|
181.40
|
|
|
23 034 851.00
|
2 243.00
|
|
171.80
|
172.20
|
172.20
|
171.50
|
173.50
|
172.00
|
|
|
7 898 126.85
|
933.00
|
|
171.30
|
172.40
|
169.40
|
169.20
|
172.30
|
172.30
|
|
|
13 182 706.90
|
1 172.00
|
|
168.00
|
168.60
|
169.00
|
165.20
|
169.00
|
168.40
|
|
|
10 380 071.95
|
1 157.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
