|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.52
|
1.558
|
1.52
|
1.50
|
1.572
|
1.512
|
|
1.52
|
92 892.09
|
90.00
|
|
1.52
|
1.528
|
1.544
|
1.50
|
1.544
|
1.51
|
|
1.52
|
71 237.09
|
115.00
|
|
1.536
|
1.554
|
1.558
|
1.528
|
1.562
|
1.542
|
|
1.54
|
39 968.70
|
73.00
|
|
1.522
|
1.538
|
1.602
|
1.506
|
1.624
|
1.522
|
|
1.54
|
105 357.52
|
107.00
|
|
1.60
|
1.618
|
1.592
|
1.59
|
1.632
|
1.602
|
|
1.61
|
27 632.30
|
45.00
|
|
1.58
|
1.594
|
1.548
|
1.546
|
1.594
|
1.594
|
|
1.57
|
16 316.67
|
41.00
|
|
1.548
|
1.58
|
1.586
|
1.50
|
1.62
|
1.58
|
|
1.55
|
130 415.85
|
73.00
|
|
1.586
|
1.65
|
1.686
|
1.586
|
1.686
|
1.586
|
|
1.65
|
39 572.21
|
61.00
|
|
1.664
|
1.684
|
1.664
|
1.662
|
1.684
|
1.684
|
|
1.67
|
11 898.29
|
28.00
|
|
1.64
|
1.662
|
1.622
|
1.622
|
1.664
|
1.662
|
|
1.66
|
19 941.57
|
50.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
24.10.2025 |
0.07 EUR |
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
