|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.654
|
1.668
|
1.678
|
1.64
|
1.678
|
1.664
|
|
1.66
|
86 240.05
|
151.00
|
|
1.68
|
1.708
|
1.712
|
1.676
|
1.712
|
1.678
|
|
1.69
|
96 665.06
|
151.00
|
|
1.71
|
1.714
|
1.726
|
1.708
|
1.726
|
1.712
|
|
1.71
|
57 975.14
|
74.00
|
|
1.72
|
1.732
|
1.722
|
1.704
|
1.746
|
1.724
|
|
1.73
|
39 826.13
|
64.00
|
|
1.722
|
1.752
|
1.686
|
1.68
|
1.756
|
1.722
|
|
1.71
|
177 658.71
|
175.00
|
|
1.69
|
1.696
|
1.696
|
1.684
|
1.70
|
1.696
|
|
1.69
|
51 262.12
|
101.00
|
|
1.706
|
1.718
|
1.73
|
1.69
|
1.73
|
1.706
|
|
1.71
|
143 015.05
|
178.00
|
|
1.728
|
1.738
|
1.738
|
1.728
|
1.752
|
1.728
|
|
1.73
|
61 524.55
|
85.00
|
|
1.738
|
1.744
|
1.742
|
1.728
|
1.744
|
1.738
|
|
1.74
|
46 988.72
|
91.00
|
|
1.73
|
1.758
|
1.746
|
1.726
|
1.762
|
1.75
|
|
1.75
|
58 557.34
|
123.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
24.10.2025 |
0.07 EUR |
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
