|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.502
|
1.52
|
1.53
|
1.502
|
1.536
|
1.502
|
|
1.51
|
37 340.81
|
104.00
|
|
1.52
|
1.522
|
1.54
|
1.51
|
1.54
|
1.52
|
|
1.52
|
55 773.03
|
78.00
|
|
1.54
|
1.56
|
1.53
|
1.53
|
1.56
|
1.54
|
|
1.53
|
8 280.31
|
42.00
|
|
1.534
|
1.558
|
1.57
|
1.53
|
1.57
|
1.53
|
|
1.55
|
85 129.55
|
97.00
|
|
1.558
|
1.612
|
1.55
|
1.54
|
1.588
|
1.57
|
|
1.55
|
45 045.22
|
54.00
|
|
1.55
|
1.56
|
1.568
|
1.54
|
1.57
|
1.55
|
|
1.56
|
20 899.46
|
66.00
|
|
1.568
|
1.58
|
1.584
|
1.566
|
1.598
|
1.568
|
|
1.58
|
14 859.96
|
47.00
|
|
1.568
|
1.596
|
1.602
|
1.566
|
1.626
|
1.584
|
|
1.59
|
23 132.36
|
73.00
|
|
1.60
|
1.602
|
1.602
|
1.588
|
1.616
|
1.598
|
|
1.60
|
35 609.68
|
100.00
|
|
1.584
|
1.604
|
1.606
|
1.57
|
1.606
|
1.586
|
|
1.59
|
30 853.23
|
68.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
24.10.2025 |
0.07 EUR |
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
