|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.562
|
1.59
|
1.59
|
1.552
|
1.61
|
1.61
|
|
1.58
|
145 218.49
|
240.00
|
|
1.59
|
1.622
|
1.59
|
1.556
|
1.624
|
1.614
|
|
1.58
|
203 528.14
|
206.00
|
|
1.59
|
1.598
|
1.65
|
1.578
|
1.65
|
1.59
|
|
1.60
|
321 608.56
|
368.00
|
|
1.66
|
1.70
|
1.664
|
1.634
|
1.70
|
1.70
|
|
1.66
|
237 853.44
|
210.00
|
|
1.65
|
1.664
|
1.658
|
1.638
|
1.682
|
1.664
|
|
1.66
|
94 737.79
|
141.00
|
|
1.648
|
1.66
|
1.646
|
1.63
|
1.66
|
1.66
|
|
1.64
|
74 353.02
|
81.00
|
|
1.64
|
1.646
|
1.642
|
1.624
|
1.66
|
1.646
|
|
1.64
|
82 150.21
|
108.00
|
|
1.65
|
1.66
|
1.642
|
1.626
|
1.68
|
1.65
|
|
1.65
|
55 871.28
|
153.00
|
|
1.63
|
1.646
|
1.664
|
1.62
|
1.664
|
1.642
|
|
1.64
|
46 112.60
|
110.00
|
|
1.626
|
1.662
|
1.646
|
1.612
|
1.658
|
1.642
|
|
1.63
|
73 617.41
|
119.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
24.10.2025 |
0.07 EUR |
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
