Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.62
|
7.78
|
7.62
|
7.62
|
7.778
|
7.778
|
|
|
295.56
|
2.00
|
7.59
|
7.79
|
7.558
|
7.558
|
7.558
|
7.558
|
|
|
|
|
7.66
|
7.85
|
7.66
|
7.66
|
7.81
|
7.662
|
|
|
20 574.89
|
4.00
|
7.598
|
7.798
|
7.748
|
7.748
|
7.748
|
7.748
|
|
|
16 356.03
|
3.00
|
7.978
|
8.178
|
8.20
|
8.12
|
8.20
|
8.12
|
|
|
16 320.00
|
5.00
|
8.28
|
8.44
|
8.28
|
8.28
|
8.28
|
8.28
|
|
|
|
|
8.40
|
8.58
|
8.40
|
8.40
|
8.402
|
8.402
|
|
|
8.40
|
2.00
|
8.292
|
8.38
|
8.20
|
8.20
|
8.212
|
8.212
|
|
|
821.20
|
2.00
|
8.102
|
8.302
|
8.318
|
8.20
|
8.318
|
8.20
|
|
|
10 279.50
|
2.00
|
8.68
|
8.85
|
8.68
|
8.68
|
8.68
|
8.68
|
|
|
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.