Показано 0 из 0
Дата |
---|
21.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.41
|
0.40
|
0.40
|
0.415
|
0.41
|
|
|
457 282.18
|
219.00
|
0.39
|
0.41
|
0.375
|
0.37
|
0.405
|
0.40
|
|
|
432 623.04
|
422.00
|
0.36
|
0.375
|
0.375
|
0.37
|
0.375
|
0.375
|
|
|
63 318.98
|
58.00
|
0.37
|
0.375
|
0.375
|
0.365
|
0.38
|
0.375
|
|
|
125 209.71
|
212.00
|
0.365
|
0.37
|
0.375
|
0.365
|
0.375
|
0.37
|
|
|
64 977.05
|
103.00
|
0.365
|
0.375
|
0.37
|
0.365
|
0.3775
|
0.375
|
|
|
185 333.76
|
184.00
|
0.36
|
0.37
|
0.395
|
0.365
|
0.395
|
0.37
|
|
|
230 134.08
|
170.00
|
0.38
|
0.39
|
0.375
|
0.375
|
0.3875
|
0.38
|
|
|
171 624.96
|
88.00
|
0.365
|
0.38
|
0.405
|
0.365
|
0.405
|
0.37
|
|
|
591 211.89
|
288.00
|
0.395
|
0.41
|
0.40
|
0.395
|
0.42
|
0.395
|
|
|
1 053 837.20
|
199.00
|