Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.80
|
0.82
|
0.73
|
0.73
|
0.85
|
0.80
|
|
|
175 449.00
|
109.00
|
0.71
|
0.74
|
0.71
|
0.70
|
0.75
|
0.74
|
|
|
67 317.82
|
55.00
|
0.69
|
0.71
|
0.70
|
0.69
|
0.75
|
0.70
|
|
|
48 282.45
|
66.00
|
0.67
|
0.70
|
0.71
|
0.69
|
0.71
|
0.69
|
|
|
47 660.31
|
37.00
|
0.65
|
0.70
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
10 805.76
|
9.00
|
0.66
|
0.70
|
0.67
|
0.67
|
0.68
|
0.67
|
|
|
16 321.34
|
13.00
|
0.66
|
0.68
|
0.66
|
0.66
|
0.68
|
0.67
|
|
|
24 820.00
|
17.00
|
0.66
|
0.70
|
0.67
|
0.66
|
0.69
|
0.66
|
|
|
16 897.09
|
34.00
|
0.64
|
0.71
|
0.63
|
0.63
|
0.70
|
0.70
|
|
|
75 685.97
|
61.00
|
0.62
|
0.64
|
0.65
|
0.62
|
0.65
|
0.62
|
|
|
48 559.94
|
36.00
|