Показано 0 из 0
Дата |
---|
15:11 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.582
|
9.718
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
9.386
|
9.598
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
9.122
|
9.278
|
9.038
|
8.884
|
9.192
|
9.17
|
|
|
|
|
8.202
|
8.38
|
8.50
|
8.292
|
8.562
|
8.292
|
|
|
|
|
8.372
|
8.538
|
8.258
|
8.252
|
8.456
|
8.456
|
|
|
|
|
7.982
|
8.164
|
8.026
|
8.022
|
8.072
|
8.072
|
|
|
|
|
8.184
|
8.332
|
8.244
|
8.10
|
8.258
|
8.258
|
|
|
|
|
8.098
|
8.334
|
8.326
|
8.214
|
8.326
|
8.214
|
|
|
|
|
8.126
|
8.262
|
8.292
|
8.194
|
8.312
|
8.194
|
|
|
|
|
8.232
|
8.364
|
8.252
|
8.252
|
8.404
|
8.298
|
|
|
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.