Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
13.89
|
14.78
|
14.00
|
|
|
13 038 046.00
|
|
|
|
|
14.50
|
14.81
|
14.50
|
|
|
15 072 924.00
|
|
|
|
|
14.38
|
14.79
|
14.61
|
|
|
20 291 507.58
|
|
|
|
|
14.59
|
15.59
|
14.71
|
|
|
20 224 749.58
|
|
|
|
|
15.47
|
15.90
|
15.70
|
|
|
11 237 416.30
|
|
|
|
|
14.86
|
15.36
|
15.36
|
|
|
21 749 975.04
|
|
|
|
|
14.61
|
15.40
|
14.75
|
|
|
8 400 154.50
|
|
|
|
|
1.50
|
1.54
|
1.53
|
|
|
25 466 400.18
|
|
|
|
|
1.4975
|
1.53
|
1.52
|
|
|
29 057 373.36
|
|
|
|
|
1.45
|
1.52
|
1.515
|
|
|
35 887 982.06
|
|
PALADIN ENERGY Ltd is a uranium production company with projects currently in Australia and two mines in Africa with a strategy to become a major uranium mining house.