Показано 0 из 0
Дата |
---|
20:10 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
20.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
11.06.2024 |
10.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3001
|
0.398
|
0.3951
|
0.3951
|
0.399
|
0.3989
|
|
|
817.07
|
6.00
|
0.3001
|
0.6891
|
0.42
|
0.3875
|
0.45
|
0.3875
|
|
|
3 056.59
|
18.00
|
0.45
|
0.6891
|
0.45
|
0.4039
|
0.46
|
0.425
|
|
|
3 590.11
|
38.00
|
0.3001
|
0.6891
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
75.34
|
5.00
|
0.43
|
0.6891
|
0.408751
|
0.408751
|
0.4319
|
0.4319
|
|
|
526.23
|
6.00
|
0.3001
|
0.6891
|
0.453
|
0.4115
|
0.4575
|
0.4115
|
|
|
600.45
|
13.00
|
0.3001
|
0.6891
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
199.59
|
6.00
|
0.375
|
0.6891
|
0.416249
|
0.416249
|
0.416249
|
0.416249
|
|
|
306.85
|
6.00
|
0.375
|
0.6891
|
0.5767
|
0.4225
|
0.5825
|
0.4475
|
|
|
1 781.18
|
19.00
|
0.3001
|
0.6891
|
0.4201
|
0.42005
|
0.430813
|
0.430101
|
|
|
26 440.42
|
19.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.