Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3001
|
0.3946
|
0.46
|
0.395
|
0.46
|
0.395
|
|
|
276.00
|
7.00
|
|
1.00
|
0.46
|
0.4534
|
0.46
|
0.4534
|
|
|
184.00
|
6.00
|
0.25
|
0.4696
|
0.40
|
0.40
|
0.4743
|
0.4743
|
|
|
156.80
|
3.00
|
0.25
|
0.404
|
0.46
|
0.40
|
0.46
|
0.40
|
|
|
3 511.90
|
53.00
|
0.25
|
0.6891
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
322.00
|
6.00
|
|
0.6891
|
|
0.43
|
0.43
|
0.43
|
|
|
|
1.00
|
|
1.00
|
0.46
|
0.40
|
0.46
|
0.44
|
|
|
1 367.82
|
25.00
|
0.3001
|
0.6891
|
0.46
|
0.4125
|
0.46
|
0.4125
|
|
|
414.00
|
9.00
|
|
0.7849
|
0.4701
|
0.470064
|
0.4701
|
0.470064
|
|
|
3 951.19
|
86.00
|
0.25
|
0.95
|
0.44
|
0.44
|
0.46
|
0.46
|
|
|
1 181.42
|
10.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.