Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3001
|
0.6891
|
0.4554
|
0.395
|
0.46
|
0.395
|
|
|
4 324.70
|
29.00
|
0.3001
|
0.6891
|
0.45
|
0.45
|
0.46
|
0.4534
|
|
|
1 801.77
|
30.00
|
0.3001
|
0.4767
|
0.389
|
0.375749
|
0.4743
|
0.4743
|
|
|
1 746.66
|
15.00
|
0.3001
|
0.4004
|
0.4554
|
0.40
|
0.46
|
0.40
|
|
|
18 302.18
|
167.00
|
0.3001
|
0.6891
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
326.30
|
8.00
|
0.3001
|
0.6891
|
0.43
|
0.43
|
0.43
|
0.43
|
|
|
43.00
|
4.00
|
0.3001
|
0.6891
|
0.454999
|
0.40
|
0.46
|
0.44
|
|
|
3 333.36
|
44.00
|
0.3001
|
0.6891
|
0.45
|
0.4125
|
0.46
|
0.4125
|
|
|
3 964.28
|
33.00
|
0.3001
|
0.535
|
0.4701
|
0.470064
|
0.4701
|
0.470064
|
|
|
4 157.74
|
92.00
|
0.3001
|
0.535
|
0.38
|
0.38
|
0.46
|
0.46
|
|
|
2 572.42
|
20.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.