Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
16.80
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
24 465.00
|
7.00
|
10.10
|
16.80
|
10.99
|
10.50
|
10.99
|
10.50
|
|
|
162 163.57
|
27.00
|
10.10
|
16.81
|
10.55
|
10.50
|
10.55
|
10.50
|
|
|
24 559.09
|
26.00
|
10.10
|
16.80
|
10.50
|
10.4903
|
10.50
|
10.50
|
|
|
148 801.44
|
22.00
|
10.10
|
16.78
|
10.4858
|
10.48
|
10.49
|
10.49
|
|
|
613 023.40
|
91.00
|
10.10
|
16.78
|
10.99
|
10.47
|
10.99
|
10.47
|
|
|
20 030.55
|
20.00
|
10.10
|
16.76
|
10.47
|
10.47
|
10.49
|
10.49
|
|
|
978 266.35
|
265.00
|
10.10
|
16.75
|
10.47
|
10.46
|
10.4706
|
10.47
|
|
|
837 376.87
|
113.00
|
10.10
|
16.75
|
10.46
|
10.46
|
10.4701
|
10.47
|
|
|
1 095 337.48
|
200.00
|
10.45
|
16.73
|
10.461
|
10.46
|
10.461
|
10.46
|
|
|
95 952.38
|
96.00
|
https://haymakeracquisition.com/