Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
16.80
|
10.5499
|
10.50
|
10.55
|
10.53
|
|
|
73 226.25
|
28.00
|
10.10
|
16.84
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
26 428.50
|
4.00
|
10.10
|
16.80
|
10.525
|
10.50
|
10.525
|
10.525
|
|
|
28 288.98
|
7.00
|
10.10
|
16.80
|
10.46
|
10.46
|
10.50
|
10.50
|
|
|
28 665.85
|
15.00
|
10.10
|
16.83
|
10.51
|
10.51
|
10.522
|
10.52
|
|
|
122 668.16
|
22.00
|
10.10
|
16.81
|
10.501
|
10.50
|
10.52
|
10.52
|
|
|
42 776.56
|
21.00
|
10.10
|
16.81
|
10.515
|
10.50
|
10.515
|
10.51
|
|
|
81 037.16
|
33.00
|
10.10
|
16.80
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
24 465.00
|
7.00
|
10.10
|
16.80
|
10.99
|
10.50
|
10.99
|
10.50
|
|
|
162 163.57
|
27.00
|
10.10
|
16.81
|
10.55
|
10.50
|
10.55
|
10.50
|
|
|
24 559.09
|
26.00
|
https://haymakeracquisition.com/