Показано 0 из 0
Дата |
---|
18:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.49
|
3.51
|
3.41
|
3.41
|
3.5899
|
3.51
|
|
|
60 449.46
|
221.00
|
3.40
|
3.65
|
3.56
|
3.42
|
3.6399
|
3.48
|
|
|
164 256.09
|
600.00
|
3.49
|
3.75
|
3.79
|
3.61
|
3.825
|
3.62
|
|
|
119 203.95
|
489.00
|
3.79
|
3.80
|
4.10
|
3.61
|
4.12
|
3.77
|
|
|
397 688.10
|
778.00
|
3.68
|
4.10
|
3.78
|
3.75
|
4.076
|
4.04
|
|
|
424 214.08
|
826.00
|
3.68
|
3.87
|
3.73
|
3.70
|
3.87
|
3.76
|
|
|
509 410.58
|
947.00
|
3.69
|
3.75
|
3.61
|
3.42
|
3.74
|
3.69
|
|
|
330 645.99
|
877.00
|
3.48
|
3.65
|
3.00
|
3.00
|
3.65
|
3.56
|
|
|
654 216.69
|
1 234.00
|
2.95
|
3.00
|
3.06
|
2.8638
|
3.14
|
3.00
|
|
|
488 533.93
|
1 171.00
|
3.06
|
3.15
|
3.205
|
3.03
|
3.28
|
3.08
|
|
|
188 076.63
|
692.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.