Показано 0 из 0
Дата |
---|
21:22 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.88
|
3.91
|
4.04
|
3.8641
|
4.13
|
3.9199
|
|
|
222 162.52
|
481.00
|
3.99
|
4.13
|
4.00
|
3.96
|
4.15
|
4.11
|
|
|
184 810.47
|
589.00
|
3.88
|
4.24
|
4.01
|
3.8707
|
4.01
|
3.99
|
|
|
151 830.43
|
670.00
|
3.90
|
4.37
|
4.07
|
3.92
|
4.1799
|
3.98
|
|
|
142 039.65
|
739.00
|
4.00
|
4.22
|
4.00
|
4.00
|
4.36
|
4.08
|
|
|
350 960.88
|
1 244.00
|
3.81
|
4.25
|
4.05
|
3.78
|
4.1031
|
4.01
|
|
|
383 379.86
|
995.00
|
3.96
|
4.30
|
4.03
|
3.96
|
4.07
|
4.00
|
|
|
128 528.63
|
481.00
|
3.96
|
4.30
|
4.12
|
4.04
|
4.22
|
4.06
|
|
|
331 338.92
|
441.00
|
3.96
|
4.20
|
4.20
|
4.03
|
4.2199
|
4.14
|
|
|
166 165.90
|
468.00
|
4.00
|
4.20
|
4.14
|
4.061
|
4.20
|
4.20
|
|
|
205 344.87
|
369.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.