Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.88
|
4.28
|
4.00
|
3.97
|
4.00
|
3.99
|
|
|
3 144.51
|
35.00
|
3.86
|
4.37
|
4.11
|
3.94
|
4.11
|
3.98
|
|
|
2 481.32
|
27.00
|
4.00
|
4.22
|
4.09
|
4.09
|
4.34
|
4.09
|
|
|
31 064.86
|
50.00
|
3.81
|
4.25
|
4.02
|
3.80
|
4.025
|
4.025
|
|
|
12 121.35
|
41.00
|
3.96
|
4.34
|
4.00
|
3.96
|
4.00
|
3.99
|
|
|
1 746.50
|
17.00
|
3.96
|
4.34
|
4.19
|
4.065
|
4.19
|
4.065
|
|
|
5 355.79
|
18.00
|
3.96
|
4.24
|
4.15
|
4.07
|
4.20
|
4.14
|
|
|
19 095.48
|
19.00
|
4.00
|
4.24
|
4.13
|
4.08
|
4.20
|
4.20
|
|
|
4 099.04
|
18.00
|
4.12
|
4.20
|
4.17
|
4.05
|
4.19
|
4.05
|
|
|
6 187.35
|
33.00
|
4.14
|
4.44
|
4.28
|
4.28
|
4.30
|
4.30
|
|
|
818.06
|
10.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.