Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.90
|
29.90
|
30.50
|
29.90
|
|
|
80 549 000.00
|
1 482.00
|
|
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
8 603 000.00
|
232.00
|
|
|
31.80
|
31.70
|
32.20
|
31.70
|
|
|
49 405 000.00
|
879.00
|
|
|
34.00
|
32.60
|
34.80
|
32.60
|
|
|
108 183 000.00
|
2 167.00
|
|
|
31.90
|
30.90
|
34.30
|
33.60
|
|
|
274 637 000.00
|
4 864.00
|
|
|
32.90
|
31.80
|
33.20
|
31.80
|
|
|
133 215 000.00
|
2 592.00
|
|
|
33.50
|
32.10
|
34.40
|
32.70
|
|
|
201 997 000.00
|
4 177.00
|
|
|
31.40
|
30.70
|
33.80
|
32.80
|
|
|
275 350 000.00
|
4 861.00
|
|
|
31.10
|
31.00
|
32.80
|
31.50
|
|
|
153 221 000.00
|
3 338.00
|
|
|
27.40
|
27.20
|
30.30
|
30.30
|
|
|
178 668 000.00
|
2 750.00
|
Oimex Electrode Limited is a Bangladesh-based company engaged in manufacturing and marketing welding consumables, nails and galvanized wires.