Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.10
|
30.20
|
31.80
|
30.20
|
|
|
507 125.40
|
21.00
|
|
|
32.00
|
31.10
|
31.10
|
31.10
|
|
|
16 265.30
|
2.00
|
|
|
32.90
|
32.00
|
32.00
|
32.00
|
|
|
314 496.00
|
12.00
|
|
|
33.60
|
32.60
|
33.90
|
32.90
|
|
|
1 299 434.40
|
54.00
|
|
|
32.00
|
31.10
|
34.00
|
33.60
|
|
|
1 969 108.00
|
73.00
|
|
|
32.70
|
31.80
|
32.70
|
32.00
|
|
|
1 242 306.20
|
69.00
|
|
|
32.60
|
32.60
|
34.40
|
32.70
|
|
|
1 835 883.60
|
70.00
|
|
|
31.50
|
30.80
|
33.50
|
32.60
|
|
|
2 261 821.10
|
91.00
|
|
|
30.50
|
31.00
|
32.50
|
31.50
|
|
|
1 347 732.00
|
61.00
|
|
|
27.80
|
27.50
|
30.50
|
30.50
|
|
|
2 449 108.00
|
140.00
|
Oimex Electrode Limited is a Bangladesh-based company engaged in manufacturing and marketing welding consumables, nails and galvanized wires.