Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.47
|
25.63
|
25.54
|
25.54
|
25.54
|
25.54
|
|
|
|
|
25.44
|
25.55
|
25.62
|
25.62
|
25.62
|
25.62
|
|
|
|
|
25.58
|
25.80
|
25.56
|
25.56
|
25.56
|
25.56
|
|
|
|
|
25.56
|
25.72
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
24.54
|
24.70
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
|
|
24.63
|
24.78
|
24.99
|
24.99
|
24.99
|
24.99
|
|
|
|
|
24.86
|
25.02
|
24.99
|
24.99
|
24.99
|
24.99
|
|
|
|
|
24.84
|
25.00
|
25.69
|
25.69
|
25.69
|
25.69
|
|
|
|
|
25.70
|
25.86
|
25.40
|
25.40
|
25.40
|
25.40
|
|
|
|
|
25.41
|
25.57
|
25.24
|
25.24
|
25.24
|
25.24
|
|
|
|
|
OCI N.V. produces and sells nitrogen based fertilizers and industrial chemicals.