Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.75
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
9.75
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
9.60
|
10.20
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
10.50
|
11.20
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.30
|
10.90
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.20
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.30
|
10.90
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.50
|
11.10
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.60
|
11.20
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
10.10
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.