|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
510.60
|
507.40
|
518.60
|
515.70
|
|
|
6 703 543 870.00
|
|
|
|
|
516.60
|
502.00
|
520.00
|
509.30
|
|
|
5 836 484 300.00
|
|
|
|
|
525.70
|
513.30
|
525.80
|
520.60
|
|
|
6 079 267 720.00
|
|
|
|
|
514.00
|
511.70
|
524.90
|
518.90
|
|
|
5 076 874 560.00
|
|
|
|
|
538.00
|
518.50
|
541.50
|
518.80
|
|
|
7 961 008 430.00
|
|
|
|
|
545.00
|
542.80
|
551.80
|
545.40
|
|
|
4 108 612 460.00
|
|
|
|
|
562.90
|
541.50
|
565.90
|
542.80
|
|
|
12 471 401 160.00
|
|
|
|
|
584.00
|
565.50
|
584.00
|
568.10
|
|
|
4 424 905 610.00
|
|
|
|
|
576.20
|
570.90
|
582.10
|
579.10
|
|
|
4 580 209 390.00
|
|
|
|
|
573.00
|
564.30
|
578.50
|
576.50
|
|
|
5 672 431 970.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
