|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
537.00
|
513.00
|
537.90
|
523.70
|
|
|
7 014 282 240.00
|
|
|
|
|
542.60
|
541.00
|
551.80
|
541.00
|
|
|
4 380 572 090.00
|
|
|
|
|
539.00
|
537.10
|
554.20
|
548.70
|
|
|
6 449 042 160.00
|
|
|
|
|
522.70
|
518.00
|
541.00
|
535.60
|
|
|
8 014 858 650.00
|
|
|
|
|
540.40
|
518.50
|
543.10
|
519.00
|
|
|
6 196 508 140.00
|
|
|
|
|
542.80
|
535.40
|
548.70
|
537.20
|
|
|
4 735 462 920.00
|
|
|
|
|
532.70
|
528.80
|
539.40
|
538.50
|
|
|
4 483 788 130.00
|
|
|
|
|
534.90
|
533.00
|
547.40
|
541.30
|
|
|
5 930 803 210.00
|
|
|
|
|
554.00
|
533.60
|
558.60
|
535.80
|
|
|
5 651 787 870.00
|
|
|
|
|
557.10
|
549.10
|
563.80
|
552.40
|
|
|
4 963 677 790.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
