|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
503.60
|
501.10
|
510.30
|
508.60
|
|
|
3 617 870 180.00
|
|
|
|
|
505.50
|
499.30
|
508.70
|
504.20
|
|
|
3 865 534 680.00
|
|
|
|
|
508.40
|
504.50
|
514.50
|
506.30
|
|
|
4 832 405 870.00
|
|
|
|
|
506.80
|
494.50
|
507.60
|
506.00
|
|
|
4 127 500 360.00
|
|
|
|
|
511.30
|
504.80
|
513.80
|
509.20
|
|
|
4 572 815 490.00
|
|
|
|
|
521.20
|
515.30
|
525.00
|
515.30
|
|
|
3 587 483 180.00
|
|
|
|
|
531.00
|
521.40
|
536.00
|
521.40
|
|
|
4 087 422 500.00
|
|
|
|
|
531.80
|
528.40
|
536.30
|
529.10
|
|
|
4 094 746 350.00
|
|
|
|
|
535.00
|
529.00
|
538.20
|
531.40
|
|
|
4 825 121 670.00
|
|
|
|
|
520.80
|
519.90
|
534.80
|
533.00
|
|
|
5 861 605 690.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
