|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
503.00
|
498.80
|
510.90
|
509.40
|
|
|
6 539 414 010.00
|
|
|
|
|
494.90
|
492.70
|
501.90
|
499.10
|
|
|
7 519 909 820.00
|
|
|
|
|
492.50
|
476.00
|
497.50
|
489.40
|
|
|
15 167 337 980.00
|
|
|
|
|
499.00
|
471.40
|
507.50
|
482.20
|
|
|
26 782 024 120.00
|
|
|
|
|
513.00
|
503.10
|
515.80
|
512.60
|
|
|
7 130 995 380.00
|
|
|
|
|
526.90
|
512.40
|
527.40
|
521.30
|
|
|
7 847 135 930.00
|
|
|
|
|
515.40
|
512.60
|
523.90
|
516.90
|
|
|
6 435 027 650.00
|
|
|
|
|
531.20
|
511.60
|
532.40
|
522.60
|
|
|
8 042 661 670.00
|
|
|
|
|
547.30
|
526.20
|
547.50
|
529.80
|
|
|
6 424 806 480.00
|
|
|
|
|
542.00
|
535.50
|
546.20
|
545.00
|
|
|
4 974 045 940.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
