|
|
|
|
Дата |
|---|
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
551.90
|
549.60
|
572.70
|
572.20
|
|
|
7 666 888 090.00
|
|
|
|
|
556.70
|
553.90
|
563.70
|
555.90
|
|
|
4 607 196 630.00
|
|
|
|
|
559.40
|
555.50
|
563.30
|
558.20
|
|
|
3 248 286 080.00
|
|
|
|
|
552.80
|
551.60
|
560.70
|
554.60
|
|
|
3 944 950 440.00
|
|
|
|
|
557.00
|
550.70
|
561.30
|
555.10
|
|
|
4 156 497 000.00
|
|
|
|
|
549.80
|
544.80
|
555.80
|
553.80
|
|
|
5 617 084 230.00
|
|
|
|
|
528.80
|
525.00
|
560.80
|
559.80
|
|
|
14 319 071 700.00
|
|
|
|
|
525.80
|
519.00
|
532.90
|
522.30
|
|
|
6 023 468 080.00
|
|
|
|
|
525.60
|
508.80
|
527.20
|
512.10
|
|
|
6 207 322 590.00
|
|
|
|
|
533.00
|
528.60
|
541.30
|
532.40
|
|
|
5 789 387 420.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
