|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
565.00
|
563.00
|
573.20
|
572.70
|
|
|
6 711 703 490.00
|
|
|
|
|
591.50
|
572.90
|
592.00
|
572.90
|
|
|
5 768 408 550.00
|
|
|
|
|
598.90
|
588.20
|
603.90
|
589.80
|
|
|
7 000 795 420.00
|
|
|
|
|
583.70
|
576.80
|
601.80
|
598.90
|
|
|
6 104 930 130.00
|
|
|
|
|
579.90
|
575.70
|
583.90
|
583.20
|
|
|
3 357 445 620.00
|
|
|
|
|
571.10
|
567.00
|
578.30
|
574.80
|
|
|
4 851 800 970.00
|
|
|
|
|
583.90
|
571.10
|
584.00
|
580.10
|
|
|
4 721 721 200.00
|
|
|
|
|
571.00
|
569.30
|
584.20
|
580.10
|
|
|
4 633 418 440.00
|
|
|
|
|
577.00
|
562.90
|
581.90
|
570.40
|
|
|
4 780 600 830.00
|
|
|
|
|
585.50
|
580.20
|
590.30
|
580.20
|
|
|
4 653 359 740.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
8 JPY |
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
