|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
573.10
|
563.10
|
584.00
|
565.00
|
|
|
5 124 533 700.00
|
|
|
|
|
585.00
|
571.50
|
587.90
|
580.80
|
|
|
9 780 972 060.00
|
|
|
|
|
593.30
|
586.50
|
597.30
|
588.20
|
|
|
5 219 144 280.00
|
|
|
|
|
582.00
|
578.70
|
586.00
|
583.30
|
|
|
4 013 877 800.00
|
|
|
|
|
570.00
|
568.70
|
578.10
|
573.60
|
|
|
3 782 631 050.00
|
|
|
|
|
583.40
|
558.60
|
584.70
|
570.00
|
|
|
7 407 868 390.00
|
|
|
|
|
599.30
|
577.50
|
605.80
|
580.50
|
|
|
5 365 855 030.00
|
|
|
|
|
598.20
|
591.70
|
599.20
|
598.10
|
|
|
3 127 654 320.00
|
|
|
|
|
600.50
|
586.60
|
604.80
|
592.20
|
|
|
6 515 416 920.00
|
|
|
|
|
602.00
|
592.30
|
606.90
|
600.50
|
|
|
5 926 406 930.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
8 JPY |
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
