|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
624.70
|
592.50
|
625.00
|
603.80
|
|
|
10 763 565 710.00
|
|
|
|
|
592.00
|
582.00
|
623.60
|
623.60
|
|
|
18 643 770 920.00
|
|
|
|
|
544.30
|
525.00
|
607.90
|
603.50
|
|
|
33 727 613 650.00
|
|
|
|
|
533.40
|
533.40
|
551.80
|
544.80
|
|
|
10 069 263 770.00
|
|
|
|
|
517.70
|
515.30
|
526.80
|
523.40
|
|
|
5 013 157 670.00
|
|
|
|
|
507.80
|
501.30
|
513.60
|
512.20
|
|
|
4 339 136 510.00
|
|
|
|
|
507.30
|
495.20
|
509.30
|
508.10
|
|
|
5 101 120 570.00
|
|
|
|
|
522.90
|
513.30
|
528.00
|
513.30
|
|
|
6 107 197 110.00
|
|
|
|
|
509.50
|
500.50
|
513.20
|
512.90
|
|
|
3 348 652 200.00
|
|
|
|
|
500.80
|
490.70
|
509.60
|
509.60
|
|
|
5 655 997 370.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
7.5 JPY |
|
29.09.2025
|
30.09.2025 |
6 JPY |
|
28.03.2025
|
31.03.2025 |
6 JPY |
|
27.09.2024
|
30.09.2024 |
3 JPY |
|
28.03.2024
|
31.03.2024 |
3 JPY |
|
30.03.2023
|
31.03.2023 |
6 JPY |
|
29.09.2022
|
30.09.2022 |
12 JPY |
|
30.03.2022
|
31.03.2022 |
14 JPY |
|
29.09.2021
|
30.09.2021 |
10 JPY |
|
30.03.2021
|
31.03.2021 |
9 JPY |
Sumitomo Chemical Co., Ltd. is a major Japanese chemical company. The company is listed on the first section of the Tokyo Stock Exchange and is a constituent of the on the Nikkei 225[3] stock index. It's a member of the Sumitomo group and was founded in 1913 as a fertilizer manufacturing plant.
