|
|
|
|
Дата |
|---|
| 12:00 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.10
|
4.11
|
4.10
|
4.09
|
4.108
|
4.104
|
|
|
289 222.92
|
87.00
|
|
4.098
|
4.128
|
4.10
|
4.094
|
4.15
|
4.11
|
|
|
1 756 963.29
|
441.00
|
|
4.088
|
4.134
|
4.098
|
4.08
|
4.144
|
4.13
|
|
|
12 023 334.91
|
946.00
|
|
4.104
|
4.23
|
4.208
|
4.116
|
4.22
|
4.142
|
|
|
966 911.80
|
415.00
|
|
4.082
|
4.25
|
4.15
|
4.10
|
4.24
|
4.17
|
|
|
1 788 026.10
|
788.00
|
|
4.05
|
4.17
|
4.06
|
4.06
|
4.178
|
4.15
|
|
|
1 051 731.73
|
386.00
|
|
4.05
|
4.11
|
4.098
|
4.088
|
4.10
|
4.10
|
|
|
441 370.67
|
172.00
|
|
4.054
|
4.10
|
4.06
|
4.06
|
4.10
|
4.10
|
|
|
753 024.96
|
273.00
|
|
4.054
|
4.10
|
4.07
|
4.07
|
4.098
|
4.08
|
|
|
330 028.56
|
191.00
|
|
4.054
|
4.10
|
4.07
|
4.06
|
4.09
|
4.08
|
|
|
300 727.28
|
236.00
|
OCI N.V. produces and sells nitrogen based fertilizers and industrial chemicals.
