Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.02
|
25.24
|
25.38
|
24.58
|
25.53
|
25.12
|
|
|
7 625 723.28
|
1 546.00
|
25.00
|
25.56
|
25.35
|
25.01
|
25.56
|
25.44
|
|
|
9 276 690.88
|
1 161.00
|
24.78
|
25.49
|
25.09
|
25.09
|
25.47
|
25.30
|
|
|
8 304 670.81
|
1 388.00
|
24.69
|
25.13
|
24.72
|
24.57
|
25.07
|
25.05
|
|
|
4 962 462.54
|
912.00
|
24.50
|
24.98
|
24.82
|
24.51
|
24.97
|
24.63
|
|
|
4 190 829.55
|
852.00
|
24.62
|
25.30
|
24.86
|
24.66
|
25.18
|
24.80
|
|
|
6 221 940.92
|
1 278.00
|
24.80
|
25.10
|
25.23
|
24.84
|
25.39
|
24.91
|
|
|
5 089 405.81
|
942.00
|
24.58
|
25.24
|
24.90
|
24.69
|
25.15
|
24.96
|
|
|
5 871 379.38
|
1 905.00
|
24.70
|
24.94
|
24.87
|
24.47
|
24.87
|
24.80
|
|
|
6 584 423.34
|
1 009.00
|
24.60
|
24.98
|
24.70
|
24.57
|
25.14
|
24.78
|
|
|
7 834 706.96
|
1 508.00
|
OCI N.V. produces and sells nitrogen based fertilizers and industrial chemicals.