Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.28
|
25.84
|
25.33
|
25.33
|
25.49
|
25.48
|
|
|
|
|
25.13
|
25.72
|
25.61
|
25.00
|
25.61
|
25.42
|
|
|
|
|
25.39
|
25.98
|
25.55
|
25.55
|
25.94
|
25.70
|
|
|
|
|
25.33
|
25.95
|
24.49
|
24.49
|
25.69
|
25.21
|
|
|
7 450.10
|
8.00
|
24.30
|
24.94
|
24.66
|
24.32
|
24.66
|
24.59
|
|
|
196.40
|
7.00
|
24.41
|
25.00
|
24.88
|
24.65
|
24.97
|
24.65
|
|
|
|
|
|
|
24.82
|
24.82
|
25.05
|
25.01
|
|
|
|
|
24.67
|
25.26
|
25.66
|
24.77
|
25.74
|
25.05
|
|
|
|
|
25.47
|
26.07
|
25.40
|
25.40
|
25.69
|
25.47
|
|
|
|
|
25.19
|
25.81
|
25.09
|
25.07
|
25.52
|
25.15
|
|
|
|
|
OCI N.V. produces and sells nitrogen based fertilizers and industrial chemicals.