Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.19
|
25.92
|
25.27
|
25.18
|
25.43
|
25.18
|
|
|
|
|
25.06
|
25.83
|
25.54
|
25.05
|
25.54
|
25.05
|
|
|
|
|
25.32
|
26.07
|
25.49
|
25.28
|
25.91
|
25.28
|
|
|
|
|
25.25
|
26.03
|
24.69
|
24.60
|
25.20
|
25.20
|
|
|
|
|
24.22
|
25.02
|
24.61
|
24.39
|
24.61
|
24.39
|
|
|
|
|
24.33
|
25.08
|
24.84
|
24.32
|
24.96
|
24.32
|
|
|
|
|
|
|
24.78
|
24.60
|
24.93
|
24.60
|
|
|
|
|
24.56
|
25.31
|
25.62
|
24.56
|
25.70
|
24.56
|
|
|
|
|
25.38
|
26.15
|
25.34
|
25.34
|
25.47
|
25.39
|
|
|
|
|
25.10
|
25.88
|
25.00
|
25.00
|
25.44
|
25.07
|
|
|
|
|
OCI N.V. produces and sells nitrogen based fertilizers and industrial chemicals.