Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.07
|
25.07
|
25.41
|
25.41
|
|
|
|
|
|
|
25.40
|
24.83
|
25.40
|
25.13
|
|
|
|
|
|
|
24.95
|
24.95
|
25.90
|
25.55
|
|
|
5 154.10
|
|
|
|
24.27
|
24.27
|
25.27
|
24.92
|
|
|
|
|
|
|
24.63
|
24.13
|
24.72
|
24.22
|
|
|
|
|
|
|
24.63
|
24.63
|
24.72
|
24.63
|
|
|
|
|
|
|
24.69
|
24.69
|
24.91
|
24.88
|
|
|
|
|
|
|
25.35
|
24.67
|
25.42
|
24.70
|
|
|
|
|
|
|
25.03
|
25.03
|
25.39
|
25.34
|
|
|
|
|
|
|
24.77
|
24.77
|
25.35
|
25.12
|
|
|
|
|
OCI N.V. produces and sells nitrogen based fertilizers and industrial chemicals.