Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.098
|
3.242
|
3.002
|
3.002
|
3.132
|
3.102
|
|
|
|
|
3.002
|
3.14
|
3.092
|
2.994
|
3.096
|
2.994
|
|
|
|
|
3.086
|
3.228
|
3.128
|
3.086
|
3.176
|
3.086
|
|
|
|
|
3.134
|
3.278
|
3.182
|
3.13
|
3.196
|
3.13
|
|
|
|
|
3.18
|
3.324
|
3.122
|
3.122
|
3.21
|
3.184
|
|
|
|
|
3.116
|
3.26
|
3.232
|
3.116
|
3.248
|
3.116
|
|
|
|
|
3.236
|
3.384
|
3.116
|
3.116
|
3.264
|
3.232
|
|
|
|
|
3.112
|
3.256
|
3.122
|
3.09
|
3.132
|
3.106
|
|
|
|
|
3.112
|
3.256
|
3.052
|
3.052
|
3.154
|
3.108
|
|
|
|
|
3.052
|
3.192
|
2.924
|
2.924
|
3.08
|
3.052
|
|
|
|
|