Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.108
|
3.232
|
3.012
|
3.012
|
3.136
|
3.108
|
|
|
|
|
3.012
|
3.13
|
3.10
|
3.004
|
3.10
|
3.004
|
|
|
|
|
3.094
|
3.214
|
3.136
|
3.096
|
3.182
|
3.096
|
|
|
|
|
3.144
|
3.268
|
3.19
|
3.144
|
3.21
|
3.144
|
|
|
|
|
3.194
|
3.318
|
3.132
|
3.132
|
3.226
|
3.19
|
|
|
|
|
3.128
|
3.252
|
3.242
|
3.126
|
3.246
|
3.126
|
|
|
|
|
3.246
|
3.372
|
3.13
|
3.13
|
3.28
|
3.242
|
|
|
|
|
3.122
|
3.246
|
3.128
|
3.094
|
3.144
|
3.118
|
|
|
|
|
3.124
|
3.248
|
3.062
|
3.062
|
3.186
|
3.118
|
|
|
|
|
3.062
|
3.182
|
2.934
|
2.934
|
3.076
|
3.064
|
|
|
|
|