Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.60
|
36.60
|
37.66
|
37.08
|
|
|
3 975 353.00
|
298.00
|
|
|
37.90
|
36.20
|
37.90
|
36.22
|
|
|
6 216 516.00
|
382.00
|
|
|
37.66
|
37.32
|
38.16
|
37.36
|
|
|
3 739 114.00
|
316.00
|
|
|
38.40
|
37.76
|
38.98
|
37.76
|
|
|
3 857 399.00
|
378.00
|
|
|
37.68
|
37.54
|
38.58
|
38.40
|
|
|
5 056 143.00
|
377.00
|
|
|
39.00
|
37.30
|
39.30
|
37.54
|
|
|
8 683 693.00
|
494.00
|
|
|
37.50
|
37.48
|
39.12
|
38.88
|
|
|
14 365 558.00
|
805.00
|
|
|
37.50
|
36.64
|
37.50
|
37.20
|
|
|
6 113 838.00
|
324.00
|
|
|
37.00
|
37.00
|
38.50
|
37.36
|
|
|
18 558 167.00
|
873.00
|
|
|
34.50
|
34.10
|
36.90
|
36.68
|
|
|
35 010 803.00
|
1 251.00
|