Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.104
|
3.24
|
3.142
|
3.142
|
3.142
|
3.142
|
|
|
|
|
3.01
|
3.14
|
3.23
|
3.23
|
3.23
|
3.23
|
|
|
|
|
3.098
|
3.222
|
3.244
|
3.244
|
3.244
|
3.244
|
|
|
|
|
3.15
|
3.282
|
3.244
|
3.244
|
3.244
|
3.244
|
|
|
|
|
3.198
|
3.324
|
3.244
|
3.244
|
3.244
|
3.244
|
|
|
|
|
3.13
|
3.28
|
3.244
|
3.244
|
3.244
|
3.244
|
|
|
|
|
3.244
|
3.38
|
3.138
|
3.138
|
3.138
|
3.138
|
|
|
|
|
3.114
|
3.248
|
3.138
|
3.138
|
3.138
|
3.138
|
|
|
|
|
3.134
|
3.272
|
3.052
|
3.052
|
3.052
|
3.052
|
|
|
|
|
3.054
|
3.182
|
2.98
|
2.98
|
2.98
|
2.98
|
|
|
|
|