Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.012
|
3.012
|
3.14
|
3.134
|
|
|
|
|
|
|
3.102
|
3.036
|
3.11
|
3.036
|
|
|
|
|
|
|
3.14
|
3.12
|
3.182
|
3.12
|
|
|
|
|
|
|
3.192
|
3.146
|
3.22
|
3.146
|
|
|
|
|
|
|
3.132
|
3.132
|
3.228
|
3.228
|
|
|
|
|
|
|
3.242
|
3.126
|
3.246
|
3.126
|
|
|
|
|
|
|
3.13
|
3.13
|
3.254
|
3.246
|
|
|
|
|
|
|
3.132
|
3.114
|
3.146
|
3.144
|
|
|
|
|
|
|
3.062
|
3.062
|
3.204
|
3.164
|
|
|
|
|
|
|
2.934
|
2.934
|
3.10
|
3.064
|
|
|
|
|