|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 475.00
|
6 575.00
|
6 550.00
|
|
|
23 006 390 000.00
|
|
|
|
|
|
6 350.00
|
6 550.00
|
6 425.00
|
|
|
29 035 815 000.00
|
|
|
|
|
|
6 300.00
|
6 500.00
|
6 425.00
|
|
|
27 582 172 500.00
|
|
|
|
|
|
6 250.00
|
6 500.00
|
6 300.00
|
|
|
32 532 722 500.00
|
|
|
|
|
|
6 250.00
|
6 500.00
|
6 425.00
|
|
|
33 841 495 000.00
|
|
|
|
|
|
6 450.00
|
6 750.00
|
6 475.00
|
|
|
21 204 832 500.00
|
|
|
|
|
|
5 900.00
|
6 575.00
|
6 575.00
|
|
|
46 113 302 500.00
|
|
|
|
|
|
6 125.00
|
6 675.00
|
6 125.00
|
|
|
26 657 200 000.00
|
|
|
|
|
6 300.00
|
6 300.00
|
6 775.00
|
6 550.00
|
|
|
23 817 110 000.00
|
|
|
|
|
|
6 450.00
|
6 725.00
|
6 575.00
|
|
|
35 064 360 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.07.2026
|
03.07.2026 |
75 IDR |
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
