|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7 950.00
|
8 150.00
|
8 050.00
|
|
|
7 400 585 000.00
|
|
|
|
|
|
7 950.00
|
8 325.00
|
7 975.00
|
|
|
24 465 145 000.00
|
|
|
|
|
|
8 125.00
|
8 275.00
|
8 225.00
|
|
|
54 154 742 500.00
|
|
|
|
|
|
7 925.00
|
8 225.00
|
8 075.00
|
|
|
27 278 032 500.00
|
|
|
|
|
|
7 975.00
|
8 175.00
|
7 975.00
|
|
|
35 473 200 000.00
|
|
|
|
|
|
8 200.00
|
8 300.00
|
8 225.00
|
|
|
27 633 452 500.00
|
|
|
|
|
|
8 150.00
|
8 450.00
|
8 150.00
|
|
|
25 557 742 500.00
|
|
|
|
|
|
8 200.00
|
8 500.00
|
8 450.00
|
|
|
37 478 212 500.00
|
|
|
|
|
|
8 225.00
|
8 650.00
|
8 350.00
|
|
|
46 268 732 500.00
|
|
|
|
|
|
8 525.00
|
8 700.00
|
8 575.00
|
|
|
27 646 202 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.07.2026
|
03.07.2026 |
75 IDR |
|
25.06.2025
|
26.06.2025 |
50 IDR |
|
28.06.2024
|
01.07.2024 |
50 IDR |
|
26.05.2023
|
29.05.2023 |
50 IDR |
|
21.06.2022
|
22.06.2022 |
50 IDR |
|
06.09.2021
|
07.09.2021 |
50 IDR |
|
03.09.2020
|
04.09.2020 |
50 IDR |
|
08.07.2019
|
09.07.2019 |
100 IDR |
|
06.07.2018
|
09.07.2018 |
100 IDR |
|
21.06.2017
|
22.06.2017 |
30 IDR |
PT Indah Kiat Pulp & Paper Corporation Tbk operates a pulp and paper mill located in Perawang, a paper mill in Tangerang, and a packaging product mill in Serang. The Company manufactures various types of printing and writing paper including coated and uncoated free-sheets, photo copy paper, packaging container boards, corrugated shipping containers, and boxboards.
