Показано 0 из 0
Дата |
---|
13:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.30
|
72.50
|
72.30
|
72.30
|
72.30
|
72.30
|
|
|
|
|
72.10
|
73.05
|
70.70
|
70.70
|
70.70
|
70.70
|
|
|
|
|
70.15
|
71.10
|
72.40
|
72.40
|
72.40
|
72.40
|
|
|
|
|
71.95
|
72.90
|
72.25
|
72.25
|
72.25
|
72.25
|
|
|
|
|
71.25
|
72.20
|
70.55
|
70.55
|
70.55
|
70.55
|
|
|
|
|
69.65
|
70.60
|
70.95
|
70.80
|
70.95
|
70.80
|
|
|
7 080.00
|
2.00
|
70.60
|
71.55
|
70.00
|
70.00
|
70.00
|
70.00
|
|
|
|
|
69.30
|
70.25
|
67.85
|
67.85
|
67.85
|
67.85
|
|
|
|
|
67.65
|
68.60
|
68.05
|
68.05
|
68.05
|
68.05
|
|
|
|
|
67.25
|
68.15
|
68.20
|
68.20
|
68.20
|
68.20
|
|
|
|
|