Показано 0 из 0
Дата |
---|
14:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.15
|
72.40
|
72.30
|
72.30
|
72.30
|
72.30
|
|
|
|
|
72.00
|
72.95
|
70.90
|
70.90
|
70.90
|
70.90
|
|
|
|
|
70.15
|
71.15
|
72.30
|
72.30
|
72.30
|
72.30
|
|
|
|
|
71.80
|
73.20
|
72.25
|
72.25
|
72.25
|
72.25
|
|
|
|
|
71.20
|
72.20
|
70.65
|
70.65
|
70.65
|
70.65
|
|
|
|
|
69.60
|
70.55
|
70.80
|
70.80
|
70.80
|
70.80
|
|
|
|
|
70.60
|
71.55
|
70.00
|
70.00
|
70.00
|
70.00
|
|
|
|
|
69.35
|
70.30
|
68.00
|
68.00
|
69.50
|
69.50
|
|
|
3 475.00
|
2.00
|
67.55
|
68.50
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|
67.25
|
68.20
|
68.00
|
68.00
|
68.00
|
68.00
|
|
|
|
|