Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
72.05
|
73.00
|
70.80
|
70.80
|
71.55
|
71.55
|
|
|
2 146.50
|
2.00
|
70.20
|
71.15
|
72.30
|
72.30
|
72.30
|
72.30
|
|
|
|
|
71.95
|
72.90
|
72.20
|
71.25
|
72.20
|
71.25
|
|
|
2 850.00
|
2.00
|
71.25
|
72.20
|
70.50
|
70.50
|
70.50
|
70.50
|
|
|
|
|
69.65
|
70.60
|
70.80
|
70.80
|
70.80
|
70.80
|
|
|
|
|
70.60
|
71.55
|
70.00
|
70.00
|
70.00
|
70.00
|
|
|
|
|
69.35
|
70.30
|
67.85
|
67.85
|
67.85
|
67.85
|
|
|
|
|
67.50
|
68.45
|
67.90
|
67.90
|
67.90
|
67.90
|
|
|
|
|
67.25
|
68.15
|
67.90
|
67.90
|
67.90
|
67.90
|
|
|
|
|
68.10
|
68.80
|
69.20
|
69.05
|
69.20
|
69.05
|
|
|
6 905.00
|
2.00
|