Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.90
|
73.05
|
70.75
|
70.75
|
71.95
|
71.90
|
|
|
|
|
69.80
|
70.95
|
72.10
|
70.00
|
72.45
|
70.00
|
|
|
|
|
71.85
|
73.00
|
71.45
|
71.45
|
72.15
|
71.95
|
|
|
|
|
71.20
|
72.35
|
70.55
|
70.55
|
72.70
|
71.20
|
|
|
|
|
69.50
|
70.65
|
70.45
|
69.45
|
71.05
|
69.45
|
|
|
|
|
70.50
|
71.65
|
70.05
|
69.85
|
70.80
|
70.50
|
|
|
|
|
69.10
|
70.25
|
67.80
|
67.80
|
69.65
|
69.05
|
|
|
8 258.25
|
6.00
|
67.40
|
68.55
|
68.05
|
67.45
|
69.10
|
67.45
|
|
|
|
|
67.15
|
68.00
|
67.55
|
66.80
|
68.00
|
67.15
|
|
|
|
|
68.00
|
68.90
|
69.20
|
68.25
|
69.20
|
68.25
|
|
|
|
|