Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.45
|
71.25
|
72.35
|
72.30
|
|
|
781 389.00
|
|
|
|
72.70
|
71.45
|
73.10
|
71.45
|
|
|
547 993.00
|
|
|
|
72.20
|
70.45
|
72.85
|
72.50
|
|
|
794 372.00
|
|
|
|
70.65
|
70.65
|
73.05
|
71.65
|
|
|
1 028 315.00
|
|
|
|
71.05
|
69.75
|
71.30
|
69.95
|
|
|
1 478 907.00
|
|
71.00
|
|
70.00
|
69.60
|
71.25
|
71.00
|
|
|
1 527 404.00
|
|
|
|
68.10
|
68.05
|
69.90
|
69.90
|
|
|
1 720 238.00
|
|
|
|
68.00
|
67.50
|
69.65
|
67.75
|
|
|
2 228 828.00
|
|
|
|
67.00
|
66.60
|
68.40
|
67.55
|
|
|
2 823 786.00
|
|
|
|
69.35
|
68.15
|
69.65
|
68.85
|
|
|
2 008 159.00
|
|