Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.80
|
70.70
|
72.20
|
72.00
|
|
|
2 903.80
|
|
|
|
72.40
|
70.15
|
73.05
|
70.20
|
|
|
|
|
|
|
72.25
|
70.50
|
72.40
|
72.05
|
|
|
|
|
|
|
70.55
|
70.45
|
72.75
|
71.25
|
|
|
10 661.25
|
|
|
|
70.95
|
69.45
|
71.25
|
69.65
|
|
|
9 120.00
|
|
|
|
70.05
|
69.90
|
71.20
|
70.60
|
|
|
14 130.00
|
|
|
|
67.85
|
67.85
|
69.75
|
69.35
|
|
|
|
|
|
|
68.05
|
67.25
|
69.45
|
67.55
|
|
|
15 338.10
|
|
|
|
68.15
|
66.80
|
68.35
|
67.25
|
|
|
3 355.00
|
|
|
|
69.20
|
68.10
|
69.50
|
68.15
|
|
|
|
|