Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
94.84
|
94.84
|
98.46
|
98.46
|
|
|
20 079.20
|
|
|
|
92.40
|
92.40
|
95.38
|
95.38
|
|
|
21 240.08
|
|
|
|
91.04
|
91.04
|
91.04
|
91.04
|
|
|
|
|
|
|
89.32
|
88.36
|
89.32
|
88.36
|
|
|
|
|
|
|
90.36
|
90.36
|
91.66
|
91.66
|
|
|
7 325.60
|
|
|
|
87.24
|
87.24
|
87.24
|
87.24
|
|
|
|
|
|
|
87.20
|
87.20
|
87.20
|
87.20
|
|
|
|
|
|
|
86.98
|
86.16
|
87.88
|
87.88
|
|
|
4 349.00
|
|
|
|
90.12
|
87.78
|
90.12
|
87.78
|
|
|
|
|
|
|
90.30
|
90.30
|
91.68
|
90.62
|
|
|
13 752.00
|
|