Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.82
|
94.14
|
94.84
|
94.84
|
94.84
|
94.84
|
|
|
|
|
95.02
|
95.96
|
99.84
|
98.06
|
99.84
|
98.06
|
|
|
490.30
|
2.00
|
100.10
|
101.05
|
96.94
|
96.94
|
98.50
|
98.50
|
|
|
985.00
|
2.00
|
97.52
|
97.84
|
93.20
|
93.20
|
93.20
|
93.20
|
|
|
|
|
93.72
|
94.06
|
93.50
|
93.50
|
93.50
|
93.50
|
|
|
|
|
95.50
|
95.92
|
98.78
|
98.78
|
98.78
|
98.78
|
|
|
|
|
98.92
|
99.32
|
96.66
|
96.66
|
96.66
|
96.66
|
|
|
|
|
97.26
|
97.60
|
97.94
|
97.94
|
97.94
|
97.94
|
|
|
|
|
97.34
|
97.72
|
93.06
|
93.06
|
95.00
|
95.00
|
|
|
10 450.00
|
2.00
|
93.52
|
93.86
|
87.00
|
87.00
|
87.00
|
87.00
|
|
|
|
|