Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.40
|
105.30
|
102.98
|
102.50
|
106.78
|
105.37
|
|
|
129 601 276.13
|
16 293.00
|
100.00
|
103.85
|
101.22
|
99.14
|
103.84
|
102.68
|
|
|
81 190 082.80
|
15 830.00
|
98.00
|
100.25
|
98.89
|
98.30
|
102.8499
|
100.19
|
|
|
205 582 757.55
|
17 884.00
|
90.50
|
99.75
|
96.00
|
94.5101
|
98.39
|
98.00
|
|
|
44 079 458.78
|
11 414.00
|
95.18
|
96.46
|
96.26
|
94.63
|
99.50
|
96.33
|
|
|
97 168 031.47
|
14 833.00
|
95.13
|
97.43
|
93.88
|
92.00
|
97.78
|
97.43
|
|
|
72 206 488.89
|
13 201.00
|
93.41
|
95.17
|
93.89
|
93.28
|
95.3108
|
94.27
|
|
|
66 971 743.90
|
13 020.00
|
93.60
|
95.25
|
93.42
|
90.38
|
94.76
|
94.03
|
|
|
109 912 195.80
|
16 939.00
|
92.58
|
99.25
|
97.70
|
92.58
|
99.50
|
93.88
|
|
|
104 675 996.93
|
18 178.00
|
94.01
|
98.70
|
92.80
|
92.5913
|
98.65
|
97.77
|
|
|
85 213 797.24
|
15 976.00
|