Показано 0 из 0
Дата |
---|
11:51 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.10
|
16.18
|
16.08
|
15.98
|
16.14
|
16.14
|
|
|
43 176.52
|
42.00
|
15.96
|
16.00
|
16.50
|
15.96
|
16.50
|
16.00
|
|
|
35 669.16
|
61.00
|
16.26
|
16.62
|
16.06
|
16.06
|
17.00
|
16.38
|
|
|
224 807.48
|
278.00
|
15.96
|
15.98
|
16.04
|
15.86
|
16.30
|
15.98
|
|
|
103 135.40
|
181.00
|
16.02
|
16.04
|
16.04
|
15.88
|
16.30
|
16.04
|
|
|
128 426.36
|
197.00
|
16.02
|
16.04
|
16.78
|
15.40
|
16.86
|
16.04
|
|
|
167 507.70
|
306.00
|
16.76
|
16.78
|
17.22
|
16.70
|
17.22
|
16.76
|
|
|
98 676.92
|
193.00
|
17.14
|
17.22
|
17.04
|
16.82
|
17.26
|
17.22
|
|
|
49 787.88
|
89.00
|
17.04
|
17.14
|
17.36
|
17.00
|
17.36
|
17.04
|
|
|
63 958.16
|
111.00
|
17.30
|
17.40
|
17.50
|
17.10
|
17.58
|
17.38
|
|
|
57 380.94
|
127.00
|