Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.45
|
23.80
|
21.80
|
21.75
|
22.60
|
22.60
|
|
|
|
|
20.65
|
22.95
|
21.10
|
21.00
|
21.80
|
21.80
|
|
|
|
|
20.00
|
22.25
|
21.90
|
21.10
|
22.15
|
21.10
|
|
|
|
|
20.75
|
23.05
|
21.20
|
21.20
|
22.15
|
21.90
|
|
|
|
|
20.05
|
22.35
|
22.25
|
21.20
|
22.25
|
21.20
|
|
|
|
|
21.10
|
23.45
|
21.35
|
21.35
|
22.30
|
22.25
|
|
|
|
|
|
|
20.70
|
20.70
|
21.45
|
21.35
|
|
|
|
|
19.60
|
21.85
|
20.20
|
20.20
|
20.90
|
20.70
|
|
|
|
|
19.10
|
21.30
|
19.64
|
19.64
|
20.60
|
20.20
|
|
|
|
|
18.56
|
20.75
|
19.80
|
19.64
|
19.88
|
19.64
|
|
|
|
|