Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.195
|
3.225
|
3.102
|
3.102
|
3.102
|
3.102
|
|
|
|
|
3.123
|
3.153
|
3.097
|
3.097
|
3.097
|
3.097
|
|
|
|
|
2.941
|
2.97
|
2.904
|
2.904
|
2.904
|
2.904
|
|
|
|
|
2.901
|
2.93
|
2.709
|
2.709
|
2.709
|
2.709
|
|
|
|
|
2.731
|
2.758
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
|
|
2.63
|
2.657
|
2.73
|
2.73
|
2.73
|
2.73
|
|
|
|
|
2.692
|
2.72
|
2.949
|
2.949
|
2.949
|
2.949
|
|
|
|
|
2.99
|
3.019
|
3.002
|
3.002
|
3.002
|
3.002
|
|
|
|
|
2.948
|
2.977
|
3.092
|
3.092
|
3.092
|
3.092
|
|
|
|
|
3.05
|
3.08
|
3.165
|
3.165
|
3.165
|
3.165
|
|
|
|
|